Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.930 6.030 5.860 5.961 2,300 -0.06(-0.92%)
Aug 29, 2019 6.180 6.180 6.010 6.016 2,996 -0.34(-5.34%)
Aug 28, 2019 6.356 6.356 6.356 6.356 15 -0.05(-0.76%)
Aug 27, 2019 6.290 6.404 6.290 6.404 2,556 -0.06(-0.85%)
Aug 26, 2019 6.450 6.520 6.220 6.460 4,161 -0.19(-2.83%)
Aug 23, 2019 6.082 6.648 6.082 6.648 600 +0.76(+12.87%)
Aug 22, 2019 5.850 6.090 5.850 5.890 681 +0.05(+0.86%)
Aug 21, 2019 5.880 5.880 5.840 5.840 223 -0.10(-1.69%)
Aug 20, 2019 6.000 6.020 5.660 5.940 6,623 -0.03(-0.48%)
Aug 19, 2019 6.000 6.000 5.968 5.968 113 -0.25(-4.04%)
Aug 16, 2019 6.550 6.550 6.220 6.220 2,800 -0.59(-8.68%)
Aug 15, 2019 6.900 6.950 6.750 6.811 7,319 -0.09(-1.29%)
Aug 14, 2019 6.690 6.900 6.490 6.900 11,893 +0.90(+15.08%)
Aug 13, 2019 6.440 6.440 5.996 5.996 1,001 -0.50(-7.72%)
Aug 12, 2019 6.310 6.520 6.230 6.497 1,201 +0.39(+6.30%)
Aug 09, 2019 6.119 6.190 6.112 6.112 900 +0.28(+4.78%)
Aug 08, 2019 6.180 6.200 5.833 5.833 2,402 -0.41(-6.61%)
Aug 07, 2019 6.500 6.610 6.210 6.246 9,849 +0.07(+1.16%)
Aug 06, 2019 6.360 6.490 6.110 6.174 4,095 -0.39(-5.94%)
Aug 05, 2019 6.330 6.564 6.280 6.564 1,604 +0.80(+13.83%)
Aug 02, 2019 5.680 5.800 5.679 5.767 6,600 +0.24(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.