Skip to main content

Cannae Holdings Inc (NY: CNNE )

17.27 -0.11 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 19.36 19.66 19.33 19.50 468,527 +0.18(+0.93%)
Aug 30, 2023 19.32 19.64 19.32 19.32 329,118 -0.13(-0.66%)
Aug 29, 2023 19.00 19.49 18.97 19.45 355,964 +0.39(+2.03%)
Aug 28, 2023 18.96 19.31 18.96 19.06 326,987 +0.24(+1.27%)
Aug 25, 2023 18.87 19.14 18.63 18.82 369,756 -0.08(-0.42%)
Aug 24, 2023 18.52 19.02 18.50 18.90 382,670 +0.28(+1.49%)
Aug 23, 2023 18.18 18.69 18.15 18.62 349,238 +0.44(+2.40%)
Aug 22, 2023 18.58 18.59 17.97 18.19 671,194 -0.40(-2.14%)
Aug 21, 2023 18.66 18.77 18.45 18.58 288,710 -0.03(-0.16%)
Aug 18, 2023 18.41 18.96 18.41 18.61 1,454,958 -0.02(-0.11%)
Aug 17, 2023 18.72 19.02 18.37 18.63 364,429 -0.03(-0.16%)
Aug 16, 2023 19.20 19.41 18.66 18.66 598,838 -0.64(-3.29%)
Aug 15, 2023 19.38 19.47 19.29 19.30 305,325 -0.24(-1.22%)
Aug 14, 2023 19.12 19.59 19.12 19.54 273,470 +0.28(+1.44%)
Aug 11, 2023 18.63 19.28 18.63 19.26 650,978 +0.36(+1.89%)
Aug 10, 2023 19.17 20.13 18.49 18.90 879,531 -0.75(-3.84%)
Aug 09, 2023 19.75 19.79 19.50 19.66 386,979 -0.16(-0.80%)
Aug 08, 2023 19.76 19.83 19.32 19.81 386,650 -0.08(-0.40%)
Aug 07, 2023 19.81 19.94 19.44 19.89 345,648 +0.07(+0.35%)
Aug 04, 2023 19.02 19.92 19.02 19.82 567,567 +0.84(+4.45%)
Aug 03, 2023 18.87 19.18 18.71 18.98 507,001 +0.02(+0.10%)
Aug 02, 2023 19.54 19.61 18.95 18.96 397,713 -0.83(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.