Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.770	5.910	5.660	5.770	114,640	-0.02(-0.35%)
Aug 28, 2015	5.740	5.910	5.650	5.790	229,269	+0.05(+0.87%)
Aug 27, 2015	5.710	5.830	5.280	5.740	511,792	+0.14(+2.50%)
Aug 26, 2015	5.850	5.880	5.450	5.600	181,149	-0.19(-3.28%)
Aug 25, 2015	5.860	5.900	5.750	5.790	161,310	+0.08(+1.40%)
Aug 24, 2015	6.160	6.160	5.520	5.710	189,660	-0.38(-6.24%)
Aug 21, 2015	6.400	6.490	5.950	6.090	394,922	-0.58(-8.70%)
Aug 20, 2015	6.500	6.870	6.500	6.670	248,831	+0.05(+0.76%)
Aug 19, 2015	6.470	6.710	6.250	6.620	364,906	+0.21(+3.28%)
Aug 18, 2015	6.330	6.480	6.320	6.410	158,207	+0.08(+1.26%)
Aug 17, 2015	6.580	6.610	6.250	6.330	147,682	-0.28(-4.24%)
Aug 14, 2015	6.920	6.960	6.500	6.610	529,100	-0.30(-4.34%)
Aug 13, 2015	7.290	7.300	6.850	6.910	376,300	-0.49(-6.62%)
Aug 12, 2015	7.350	7.470	7.052	7.400	270,999	+0.00(+0.00%)
Aug 11, 2015	7.950	7.970	7.400	7.400	122,751	-0.60(-7.50%)
Aug 10, 2015	7.900	8.050	7.810	8.000	120,387	+0.10(+1.27%)
Aug 07, 2015	7.840	8.090	7.840	7.900	46,288	+0.07(+0.89%)
Aug 06, 2015	7.840	7.950	7.830	7.830	121,866	-0.03(-0.38%)
Aug 05, 2015	8.120	8.250	7.790	7.860	284,856	-0.28(-3.44%)
Aug 04, 2015	8.390	8.455	8.020	8.140	102,400	-0.25(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avianca Holdings S.A. (NY: AVH )

Historical Prices

Sections

Services

Contact Information

Follow Us