Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.622 -0.008 (-0.49%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.420 1.200 1.220 66,456 -0.06(-4.69%)
Aug 30, 2022 1.330 1.340 1.170 1.280 40,767 -0.05(-3.76%)
Aug 29, 2022 1.320 1.370 1.310 1.330 30,977 +0.00(+0.00%)
Aug 26, 2022 1.320 1.400 1.320 1.330 46,867 -0.02(-1.48%)
Aug 25, 2022 1.360 1.400 1.330 1.350 32,715 -0.02(-1.45%)
Aug 24, 2022 1.403 1.403 1.360 1.370 10,448 -0.04(-2.84%)
Aug 23, 2022 1.420 1.430 1.337 1.410 28,348 +0.04(+2.92%)
Aug 22, 2022 1.320 1.400 1.320 1.370 36,441 -0.03(-2.14%)
Aug 19, 2022 1.360 1.430 1.360 1.400 17,733 +0.02(+1.45%)
Aug 18, 2022 1.380 1.440 1.350 1.380 22,659 -0.02(-1.37%)
Aug 17, 2022 1.360 1.420 1.360 1.399 10,420 -0.00(-0.06%)
Aug 16, 2022 1.350 1.420 1.350 1.400 17,423 +0.02(+1.45%)
Aug 15, 2022 1.410 1.430 1.350 1.380 17,996 -0.03(-2.13%)
Aug 12, 2022 1.410 1.440 1.360 1.410 34,039 +0.03(+2.17%)
Aug 11, 2022 1.440 1.440 1.380 1.380 37,753 -0.03(-2.13%)
Aug 10, 2022 1.360 1.410 1.360 1.410 17,039 +0.01(+0.71%)
Aug 09, 2022 1.350 1.420 1.350 1.400 21,613 +0.04(+2.94%)
Aug 08, 2022 1.390 1.400 1.330 1.360 42,878 -0.03(-2.16%)
Aug 05, 2022 1.350 1.390 1.330 1.390 15,176 +0.04(+2.96%)
Aug 04, 2022 1.370 1.400 1.300 1.350 60,713 -0.03(-2.17%)
Aug 03, 2022 1.330 1.400 1.330 1.380 19,897 +0.01(+0.53%)
Aug 02, 2022 1.410 1.410 1.300 1.373 33,929 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.