Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.300 1.360 1.300 1.360 120,600 +0.06(+4.62%)
Aug 29, 2019 1.400 1.401 1.300 1.300 70,498 -0.05(-3.70%)
Aug 28, 2019 1.340 1.390 1.310 1.350 45,529 +0.01(+0.75%)
Aug 27, 2019 1.360 1.420 1.340 1.340 71,234 -0.06(-4.29%)
Aug 26, 2019 1.410 1.460 1.364 1.400 106,047 -0.05(-3.45%)
Aug 23, 2019 1.440 1.530 1.380 1.450 58,900 -0.05(-3.33%)
Aug 22, 2019 1.530 1.540 1.450 1.500 116,239 +0.04(+2.74%)
Aug 21, 2019 1.440 1.540 1.400 1.460 93,867 +0.02(+1.39%)
Aug 20, 2019 1.640 1.650 1.440 1.440 160,639 -0.28(-16.28%)
Aug 19, 2019 1.650 1.750 1.650 1.720 14,885 +0.02(+1.18%)
Aug 16, 2019 1.810 1.810 1.550 1.700 68,600 -0.17(-9.09%)
Aug 15, 2019 1.710 1.930 1.710 1.870 11,101 +0.12(+6.86%)
Aug 14, 2019 1.730 1.770 1.700 1.750 7,037 -0.04(-2.23%)
Aug 13, 2019 1.850 1.950 1.780 1.790 25,147 -0.12(-6.28%)
Aug 12, 2019 2.020 2.020 1.890 1.910 15,146 -0.17(-8.17%)
Aug 09, 2019 1.990 2.094 1.950 2.080 8,300 +0.01(+0.48%)
Aug 08, 2019 2.040 2.150 1.987 2.070 12,713 +0.07(+3.50%)
Aug 07, 2019 1.970 2.040 1.970 2.000 15,918 -0.01(-0.50%)
Aug 06, 2019 2.050 2.120 2.000 2.010 20,669 -0.09(-4.29%)
Aug 05, 2019 2.180 2.190 1.920 2.100 41,547 -0.05(-2.33%)
Aug 02, 2019 2.150 2.220 2.120 2.150 12,700 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.