Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.900 3.900 3.900 0 -0.05(-1.27%)
Aug 30, 2018 3.890 3.961 3.850 3.950 21,165 +0.05(+1.28%)
Aug 29, 2018 3.950 4.000 3.850 3.900 11,463 -0.10(-2.50%)
Aug 28, 2018 3.998 4.000 3.921 4.000 9,908 +0.02(+0.50%)
Aug 27, 2018 3.960 4.000 3.819 3.980 30,188 +0.03(+0.76%)
Aug 24, 2018 3.790 4.000 3.790 3.950 32,100 +0.15(+3.95%)
Aug 23, 2018 3.820 3.860 3.780 3.800 42,192 -0.03(-0.78%)
Aug 22, 2018 3.820 3.850 3.810 3.830 26,684 +0.02(+0.52%)
Aug 21, 2018 3.930 3.930 3.800 3.810 43,790 -0.10(-2.56%)
Aug 20, 2018 4.030 4.030 3.820 3.910 28,050 -0.13(-3.22%)
Aug 17, 2018 4.110 4.110 4.020 4.040 25,000 -0.09(-2.18%)
Aug 16, 2018 4.280 4.290 4.110 4.130 60,087 -0.19(-4.40%)
Aug 15, 2018 4.310 4.340 4.210 4.320 10,287 -0.02(-0.46%)
Aug 14, 2018 4.310 4.430 4.260 4.340 46,720 +0.06(+1.40%)
Aug 13, 2018 4.490 4.490 4.280 4.280 24,646 -0.18(-4.04%)
Aug 10, 2018 4.520 4.540 4.450 4.460 23,500 -0.05(-1.11%)
Aug 09, 2018 4.540 4.570 4.460 4.510 38,856 +0.01(+0.22%)
Aug 08, 2018 4.530 4.570 4.476 4.500 23,556 -0.05(-1.10%)
Aug 07, 2018 4.640 4.680 4.530 4.550 10,260 -0.10(-2.15%)
Aug 06, 2018 4.650 4.680 4.560 4.650 68,705 +0.02(+0.43%)
Aug 03, 2018 4.630 4.830 4.630 4.630 2,400 -0.02(-0.43%)
Aug 02, 2018 4.660 4.710 4.510 4.650 73,149 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.