Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.200 5.390 5.200 5.380 41,360 +0.15(+2.87%)
Aug 30, 2017 5.200 5.340 5.158 5.230 73,281 +0.07(+1.36%)
Aug 29, 2017 5.260 5.360 5.150 5.160 101,280 -0.04(-0.77%)
Aug 28, 2017 5.370 5.479 5.200 5.200 112,749 -0.13(-2.44%)
Aug 25, 2017 5.310 5.630 5.250 5.330 41,481 +0.02(+0.38%)
Aug 24, 2017 5.410 5.580 5.250 5.310 56,847 -0.12(-2.21%)
Aug 23, 2017 5.330 5.530 5.220 5.430 56,828 +0.00(+0.00%)
Aug 22, 2017 5.410 5.570 5.350 5.430 42,481 +0.02(+0.37%)
Aug 21, 2017 5.380 5.800 5.290 5.410 74,087 -0.04(-0.73%)
Aug 18, 2017 5.230 5.560 5.190 5.450 30,483 +0.23(+4.41%)
Aug 17, 2017 5.300 5.480 5.240 5.220 38,103 -0.08(-1.51%)
Aug 16, 2017 5.260 5.670 5.240 5.300 96,624 +0.01(+0.19%)
Aug 15, 2017 5.360 5.380 5.110 5.290 51,747 -0.03(-0.56%)
Aug 14, 2017 5.480 5.500 5.270 5.320 79,205 -0.16(-2.92%)
Aug 11, 2017 5.450 5.580 5.424 5.480 28,222 +0.02(+0.37%)
Aug 10, 2017 5.500 5.580 5.445 5.460 43,935 -0.04(-0.73%)
Aug 09, 2017 5.660 5.736 5.500 5.500 27,323 -0.16(-2.83%)
Aug 08, 2017 5.740 5.800 5.650 5.660 22,363 -0.10(-1.74%)
Aug 07, 2017 5.600 5.862 5.600 5.760 86,909 +0.11(+1.95%)
Aug 04, 2017 5.750 5.840 5.600 5.650 63,901 -0.04(-0.70%)
Aug 03, 2017 5.760 5.910 5.690 5.690 8,210 -0.06(-1.04%)
Aug 02, 2017 5.930 5.930 5.620 5.750 60,328 -0.24(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.