Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.395 6.612 6.196 6.432 33,070 +0.04(+0.67%)
Aug 30, 2005 6.376 6.499 6.281 6.390 13,339 +0.01(+0.22%)
Aug 29, 2005 6.442 6.451 6.376 6.376 21,720 -0.10(-1.60%)
Aug 26, 2005 6.612 6.612 6.470 6.480 12,120 -0.09(-1.29%)
Aug 25, 2005 6.546 6.612 6.477 6.565 15,663 +0.02(+0.29%)
Aug 24, 2005 6.612 6.612 6.489 6.546 30,445 +0.02(+0.29%)
Aug 23, 2005 6.565 6.565 6.385 6.527 31,110 +0.09(+1.47%)
Aug 22, 2005 6.376 6.432 6.281 6.432 31,458 +0.08(+1.19%)
Aug 19, 2005 6.064 6.376 6.064 6.357 70,591 +0.36(+5.98%)
Aug 18, 2005 6.140 6.140 5.970 5.998 27,924 +0.01(+0.16%)
Aug 17, 2005 5.979 6.073 5.979 5.988 25,365 +0.00(+0.00%)
Aug 16, 2005 5.979 6.073 5.979 5.988 31,580 -0.01(-0.16%)
Aug 15, 2005 5.998 6.073 5.988 5.998 21,758 +0.00(+0.00%)
Aug 12, 2005 6.121 6.140 5.979 5.998 23,737 -0.10(-1.67%)
Aug 11, 2005 6.064 6.130 5.998 6.100 23,740 -0.03(-0.49%)
Aug 10, 2005 6.036 6.158 6.036 6.130 42,683 +0.03(+0.46%)
Aug 09, 2005 6.036 6.187 6.036 6.102 26,847 -0.02(-0.34%)
Aug 08, 2005 6.140 6.272 6.045 6.123 21,753 -0.03(-0.43%)
Aug 05, 2005 6.215 6.262 6.036 6.149 33,457 -0.07(-1.06%)
Aug 04, 2005 6.281 6.281 6.215 6.215 36,404 -0.01(-0.15%)
Aug 03, 2005 6.243 6.272 6.140 6.225 40,345 -0.04(-0.60%)
Aug 02, 2005 6.168 6.281 6.158 6.262 52,958 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.