Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.420	4.538	4.383	4.534	1,429	+0.34(+8.11%)
Aug 29, 2002	4.232	4.534	4.156	4.194	39,754	-0.15(-3.48%)
Aug 28, 2002	4.723	4.723	4.194	4.345	12,175	-0.38(-8.00%)
Aug 27, 2002	4.420	4.723	4.345	4.723	3,599	+0.19(+4.17%)
Aug 26, 2002	4.345	4.647	4.345	4.534	4,208	+0.00(+0.00%)
Aug 23, 2002	4.836	4.836	4.420	4.534	5,187	-0.26(-5.51%)
Aug 22, 2002	4.420	4.874	4.420	4.798	4,711	+0.08(+1.60%)
Aug 21, 2002	4.609	4.723	4.383	4.723	4,499	-0.19(-3.85%)
Aug 20, 2002	4.458	4.949	4.345	4.912	5,828	+0.49(+11.21%)
Aug 16, 2002	4.345	4.534	4.269	4.417	3,361	+0.00(+0.00%)
Aug 15, 2002	4.534	4.534	4.232	4.417	172,039	-0.08(-1.68%)
Aug 14, 2002	4.420	4.647	4.156	4.492	4,862	-0.15(-3.33%)
Aug 13, 2002	4.458	4.647	4.080	4.647	6,267	+0.15(+3.45%)
Aug 12, 2002	4.534	4.534	4.345	4.492	952	+0.00(+0.00%)
Aug 07, 2002	4.383	4.534	4.232	4.492	6,722	-0.04(-0.92%)
Aug 06, 2002	4.269	4.534	4.232	4.534	9,104	+0.38(+9.09%)
Aug 05, 2002	4.156	4.454	4.156	4.156	4,234	+0.00(+0.00%)
Aug 02, 2002	4.156	4.232	4.005	4.156	4,155	-0.22(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.