Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.53 29.57 28.93 29.06 587,000 -0.36(-1.22%)
Aug 29, 2019 28.91 29.48 28.30 29.42 639,343 +0.83(+2.90%)
Aug 28, 2019 28.03 28.89 27.85 28.59 660,356 +0.44(+1.56%)
Aug 27, 2019 28.34 28.44 27.56 28.15 1,183,508 +0.06(+0.21%)
Aug 26, 2019 28.08 28.46 27.57 28.09 977,543 +0.29(+1.04%)
Aug 23, 2019 28.87 29.40 27.75 27.80 1,260,200 -1.01(-3.51%)
Aug 22, 2019 28.89 29.30 28.29 28.81 806,604 -0.09(-0.31%)
Aug 21, 2019 29.06 29.23 28.41 28.90 927,054 +0.01(+0.03%)
Aug 20, 2019 29.85 29.85 28.71 28.89 982,327 -1.06(-3.54%)
Aug 19, 2019 30.85 30.85 29.88 29.95 869,453 -0.46(-1.51%)
Aug 16, 2019 30.89 31.18 29.45 30.41 1,483,200 -0.11(-0.36%)
Aug 15, 2019 30.92 31.64 30.49 30.52 1,998,957 -0.07(-0.23%)
Aug 14, 2019 29.25 31.35 29.05 30.59 6,022,780 +0.26(+0.86%)
Aug 13, 2019 29.40 30.63 28.75 30.33 2,232,417 -0.30(-0.98%)
Aug 12, 2019 30.85 31.43 30.20 30.63 966,298 -0.31(-1.00%)
Aug 09, 2019 30.25 31.73 30.20 30.94 1,506,300 +0.58(+1.91%)
Aug 08, 2019 27.95 30.70 27.53 30.36 3,853,507 +3.22(+11.86%)
Aug 07, 2019 26.02 27.28 25.65 27.14 1,612,618 +1.07(+4.10%)
Aug 06, 2019 25.83 26.57 25.56 26.07 1,351,678 +0.64(+2.52%)
Aug 05, 2019 24.33 25.97 23.91 25.43 1,514,891 +0.63(+2.54%)
Aug 02, 2019 25.32 25.50 24.20 24.80 1,348,800 -0.70(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.