Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 20.75 20.75 20.12 20.36 1,096,336 -0.23(-1.12%)
Aug 30, 2016 20.43 21.14 20.25 20.59 1,920,884 +0.21(+1.03%)
Aug 29, 2016 20.56 20.62 20.01 20.38 872,521 +0.22(+1.09%)
Aug 26, 2016 19.63 20.64 19.63 20.16 1,000,155 +0.36(+1.82%)
Aug 25, 2016 20.41 20.87 19.32 19.80 1,484,465 -0.61(-2.99%)
Aug 24, 2016 20.04 21.55 20.03 20.41 2,823,381 +0.36(+1.80%)
Aug 23, 2016 19.23 20.19 19.22 20.05 1,438,508 +0.83(+4.32%)
Aug 22, 2016 19.62 19.85 18.67 19.22 2,134,767 -0.37(-1.89%)
Aug 19, 2016 20.21 20.44 19.31 19.59 2,905,711 -0.53(-2.63%)
Aug 18, 2016 19.11 21.50 18.30 20.12 10,934,376 -3.57(-15.07%)
Aug 17, 2016 27.09 27.16 20.86 23.69 3,785,041 -2.92(-10.97%)
Aug 16, 2016 27.78 27.94 26.60 26.61 1,566,639 -1.08(-3.90%)
Aug 15, 2016 28.25 28.60 27.26 27.69 1,254,899 +0.08(+0.29%)
Aug 12, 2016 26.69 27.89 26.43 27.61 979,090 +1.08(+4.07%)
Aug 11, 2016 25.48 27.07 24.63 26.53 1,945,682 +1.16(+4.57%)
Aug 10, 2016 27.40 27.48 25.34 25.37 1,069,765 -1.13(-4.26%)
Aug 09, 2016 27.67 27.67 25.60 26.50 754,727 -0.25(-0.93%)
Aug 08, 2016 27.65 27.90 26.56 26.75 780,538 -0.85(-3.08%)
Aug 05, 2016 27.82 28.18 27.41 27.60 849,307 -0.17(-0.61%)
Aug 04, 2016 27.53 28.51 27.41 27.77 984,913 +0.51(+1.87%)
Aug 03, 2016 27.00 27.34 26.74 27.26 874,497 +0.34(+1.26%)
Aug 02, 2016 27.02 27.25 25.96 26.92 718,457 +0.24(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.