Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.02	49.17	46.86	47.16	296,587	-1.03(-2.14%)
Aug 28, 2015	47.23	48.56	46.73	48.19	318,187	+0.75(+1.58%)
Aug 27, 2015	46.42	49.24	46.14	47.44	384,983	+1.62(+3.54%)
Aug 26, 2015	43.79	46.04	42.45	45.82	400,019	+3.03(+7.08%)
Aug 25, 2015	45.43	45.59	42.56	42.79	408,392	+0.03(+0.07%)
Aug 24, 2015	42.63	46.26	40.33	42.76	470,094	-2.61(-5.75%)
Aug 21, 2015	43.98	47.63	42.25	45.37	536,915	-0.01(-0.02%)
Aug 20, 2015	47.18	47.76	45.23	45.38	443,194	-2.52(-5.26%)
Aug 19, 2015	47.76	48.33	47.18	47.90	265,423	-0.41(-0.85%)
Aug 18, 2015	48.86	49.62	48.14	48.31	160,538	-0.62(-1.27%)
Aug 17, 2015	47.46	49.08	46.60	48.93	358,972	+0.96(+2.00%)
Aug 14, 2015	49.22	49.85	47.10	47.97	450,659	-1.50(-3.03%)
Aug 13, 2015	50.01	50.91	48.74	49.47	170,618	-0.25(-0.50%)
Aug 12, 2015	49.26	50.68	47.54	49.72	389,198	-0.53(-1.05%)
Aug 11, 2015	50.99	54.09	49.48	50.25	561,900	-1.22(-2.37%)
Aug 10, 2015	50.57	51.93	50.25	51.47	318,907	+1.34(+2.67%)
Aug 07, 2015	48.97	50.24	46.17	50.13	468,423	+0.69(+1.40%)
Aug 06, 2015	50.14	51.58	48.78	49.44	471,424	-0.83(-1.65%)
Aug 05, 2015	52.07	53.23	49.80	50.27	380,607	-1.03(-2.01%)
Aug 04, 2015	51.08	52.00	50.90	51.30	291,206	+0.31(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Portola Pharma (NQ: PTLA )

Historical Prices

Sections

Services

Contact Information

Follow Us