Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 27.13 27.89 27.89 27.89 137,800 +0.80(+2.95%)
Aug 28, 2014 27.00 27.44 27.00 27.09 140,775 -0.25(-0.91%)
Aug 27, 2014 27.27 27.45 26.56 27.34 142,511 +0.27(+1.00%)
Aug 26, 2014 26.81 27.48 26.55 27.07 294,007 +0.23(+0.86%)
Aug 25, 2014 25.28 26.87 25.15 26.84 249,987 +1.83(+7.32%)
Aug 22, 2014 25.31 25.59 24.82 25.01 312,497 -0.30(-1.19%)
Aug 21, 2014 25.98 26.47 25.26 25.31 182,443 -0.60(-2.32%)
Aug 20, 2014 26.76 26.76 25.72 25.91 257,132 -1.12(-4.14%)
Aug 19, 2014 26.94 27.11 26.31 27.03 365,964 +0.13(+0.48%)
Aug 18, 2014 26.79 27.12 26.28 26.90 255,458 +0.56(+2.13%)
Aug 15, 2014 26.85 26.85 25.80 26.34 272,512 -0.19(-0.72%)
Aug 14, 2014 26.85 26.85 26.35 26.53 266,716 -0.29(-1.08%)
Aug 13, 2014 26.33 27.02 26.04 26.82 174,572 +0.62(+2.37%)
Aug 12, 2014 26.06 26.49 25.50 26.20 172,554 -0.06(-0.23%)
Aug 11, 2014 26.75 27.88 25.99 26.26 285,854 -0.29(-1.09%)
Aug 08, 2014 25.78 26.59 25.22 26.55 319,580 +0.70(+2.71%)
Aug 07, 2014 25.50 26.25 25.12 25.85 322,871 +0.47(+1.85%)
Aug 06, 2014 24.97 26.09 24.97 25.38 194,265 -0.18(-0.70%)
Aug 05, 2014 25.45 25.75 24.90 25.56 223,319 -0.20(-0.78%)
Aug 04, 2014 25.04 25.81 24.62 25.76 208,831 +0.96(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.