Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

13.94 -0.25 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.624 7.852 7.353 7.641 906,405 +0.03(+0.33%)
Aug 28, 2020 7.218 7.708 7.185 7.615 673,806 +0.31(+4.28%)
Aug 27, 2020 7.581 7.657 7.243 7.303 745,774 -0.14(-1.93%)
Aug 26, 2020 7.742 7.860 7.362 7.446 848,348 -0.30(-3.82%)
Aug 25, 2020 6.804 7.894 6.762 7.742 1,091,760 +0.98(+14.50%)
Aug 24, 2020 6.626 6.812 6.466 6.762 594,374 +0.25(+3.90%)
Aug 21, 2020 6.888 7.100 6.424 6.508 944,275 -0.14(-2.04%)
Aug 20, 2020 8.029 8.063 6.618 6.643 2,679,345 -2.10(-24.06%)
Aug 19, 2020 8.706 8.883 8.520 8.748 246,695 +0.05(+0.58%)
Aug 18, 2020 8.672 8.807 8.570 8.697 194,543 +0.00(+0.00%)
Aug 17, 2020 8.587 8.853 8.452 8.697 150,417 +0.08(+0.88%)
Aug 14, 2020 8.545 8.792 8.528 8.621 177,591 +0.14(+1.59%)
Aug 13, 2020 8.410 8.604 8.376 8.486 74,332 +0.12(+1.41%)
Aug 12, 2020 8.418 8.503 8.317 8.367 93,214 +0.00(+0.00%)
Aug 11, 2020 8.545 8.587 8.342 8.367 128,430 -0.11(-1.30%)
Aug 10, 2020 8.790 8.858 8.444 8.477 168,659 -0.18(-2.05%)
Aug 07, 2020 8.756 8.951 8.532 8.655 128,135 -0.18(-2.01%)
Aug 06, 2020 8.790 8.959 8.553 8.832 123,266 +0.03(+0.38%)
Aug 05, 2020 8.672 9.018 8.638 8.799 209,238 +0.15(+1.76%)
Aug 04, 2020 9.103 9.221 8.562 8.646 313,344 -0.44(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.