Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.310 8.340 8.180 8.320 166,982 +0.03(+0.36%)
Aug 30, 2016 8.300 8.400 8.038 8.290 296,218 +0.01(+0.12%)
Aug 29, 2016 8.040 8.400 8.030 8.280 303,252 +0.24(+2.99%)
Aug 26, 2016 8.450 8.450 8.000 8.040 429,382 -0.37(-4.40%)
Aug 25, 2016 8.600 8.650 8.370 8.410 335,566 -0.28(-3.22%)
Aug 24, 2016 8.830 8.940 8.625 8.690 192,315 -0.18(-2.03%)
Aug 23, 2016 8.810 8.960 8.790 8.870 337,047 +0.08(+0.91%)
Aug 22, 2016 8.970 8.970 8.760 8.790 131,441 -0.18(-2.01%)
Aug 19, 2016 8.790 9.080 8.650 8.970 409,423 +0.12(+1.36%)
Aug 18, 2016 8.870 9.020 8.720 8.850 409,816 -0.05(-0.56%)
Aug 17, 2016 9.100 9.300 8.800 8.900 395,934 -0.23(-2.52%)
Aug 16, 2016 9.000 9.580 8.910 9.130 539,881 +0.11(+1.22%)
Aug 15, 2016 8.770 9.230 8.770 9.020 337,671 +0.25(+2.85%)
Aug 12, 2016 8.690 8.900 8.690 8.770 370,880 +0.09(+1.04%)
Aug 11, 2016 8.570 8.940 8.530 8.680 325,443 +0.13(+1.52%)
Aug 10, 2016 8.450 8.650 8.420 8.550 250,570 +0.10(+1.18%)
Aug 09, 2016 8.470 8.740 8.010 8.450 508,987 -0.15(-1.74%)
Aug 08, 2016 8.490 8.820 8.470 8.600 540,925 +0.13(+1.53%)
Aug 05, 2016 8.340 8.525 8.280 8.470 301,264 +0.19(+2.29%)
Aug 04, 2016 8.170 8.290 8.020 8.280 320,140 +0.06(+0.73%)
Aug 03, 2016 8.520 8.690 7.960 8.220 1,229,791 -0.14(-1.67%)
Aug 02, 2016 8.490 8.620 8.240 8.360 296,692 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.