Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	113.90	120.00	111.00	118.90	4,973	+5.00(+4.39%)
Aug 30, 2006	110.00	118.70	110.00	113.90	3,622	+3.80(+3.45%)
Aug 29, 2006	109.80	113.60	108.50	110.10	5,010	+0.30(+0.27%)
Aug 28, 2006	110.60	110.90	109.80	109.80	2,124	-1.00(-0.90%)
Aug 25, 2006	110.70	112.50	110.10	110.80	2,302	-0.50(-0.45%)
Aug 24, 2006	109.40	115.70	109.40	111.30	2,400	+2.00(+1.83%)
Aug 23, 2006	110.20	110.20	109.10	109.30	1,304	-1.10(-1.00%)
Aug 22, 2006	112.60	112.70	110.30	110.40	1,761	-1.70(-1.52%)
Aug 21, 2006	115.40	116.00	110.80	112.10	3,611	-3.90(-3.36%)
Aug 18, 2006	116.50	116.50	115.20	116.00	2,898	+0.90(+0.78%)
Aug 17, 2006	117.60	117.70	114.70	115.10	3,137	-2.30(-1.96%)
Aug 16, 2006	117.00	117.80	116.20	117.40	2,388	+1.05(+0.90%)
Aug 15, 2006	115.90	118.20	114.00	116.35	2,707	+2.15(+1.88%)
Aug 14, 2006	116.10	116.10	113.50	114.20	1,936	-1.30(-1.13%)
Aug 11, 2006	113.90	116.50	113.70	115.50	2,893	+0.90(+0.79%)
Aug 10, 2006	114.90	117.50	113.90	114.60	3,034	-0.60(-0.52%)
Aug 09, 2006	120.70	120.70	114.80	115.20	4,908	-4.10(-3.44%)
Aug 08, 2006	128.70	128.70	119.00	119.30	5,445	-8.20(-6.43%)
Aug 07, 2006	131.00	131.00	126.90	127.50	6,115	-1.70(-1.32%)
Aug 04, 2006	126.60	131.50	126.40	129.20	12,444	+3.90(+3.11%)
Aug 03, 2006	119.00	125.50	118.40	125.30	10,876	+5.90(+4.94%)
Aug 02, 2006	119.70	120.50	118.30	119.40	5,157	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles & Colvard (NQ: CTHR )

Historical Prices

Sections

Services

Contact Information

Follow Us