Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.050 1.060 1.030 1.030 74,016 -0.03(-2.83%)
Aug 28, 2008 1.050 1.090 1.050 1.060 60,405 -0.01(-0.93%)
Aug 27, 2008 1.070 1.080 1.060 1.070 69,395 +0.01(+0.94%)
Aug 26, 2008 1.100 1.100 1.050 1.060 122,579 -0.04(-3.64%)
Aug 25, 2008 1.100 1.100 1.050 1.100 153,448 +0.02(+1.85%)
Aug 22, 2008 1.090 1.100 1.050 1.080 275,270 +0.01(+0.93%)
Aug 21, 2008 1.100 1.130 1.060 1.070 129,730 -0.04(-3.60%)
Aug 20, 2008 1.100 1.110 1.080 1.110 157,230 +0.01(+0.91%)
Aug 19, 2008 1.110 1.110 1.080 1.100 107,688 -0.01(-0.90%)
Aug 18, 2008 1.080 1.110 1.060 1.110 201,734 +0.03(+2.78%)
Aug 15, 2008 1.070 1.080 1.050 1.080 77,526 +0.00(+0.00%)
Aug 14, 2008 1.060 1.080 1.060 1.080 123,754 +0.02(+1.89%)
Aug 13, 2008 1.080 1.080 1.050 1.060 57,396 +0.00(+0.00%)
Aug 12, 2008 1.140 1.150 1.050 1.060 79,801 -0.02(-1.85%)
Aug 11, 2008 1.060 1.120 1.040 1.080 1,184,362 -0.01(-0.92%)
Aug 08, 2008 1.070 1.110 1.040 1.090 269,752 +0.04(+3.81%)
Aug 07, 2008 1.020 1.060 1.020 1.050 93,215 +0.01(+0.96%)
Aug 06, 2008 1.050 1.050 1.030 1.040 123,303 +0.01(+0.97%)
Aug 05, 2008 1.070 1.070 1.030 1.030 195,731 -0.05(-4.45%)
Aug 04, 2008 1.120 1.130 1.050 1.078 187,201 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.