Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

890.73 ARS +0.49 (+0.05%)
Streaming Realtime Price Updated: 9:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 14.93 14.93 14.92 14.92 0 -0.09(-0.61%)
Aug 30, 2016 15.01 15.02 15.01 15.01 0 -0.08(-0.55%)
Aug 29, 2016 15.10 15.10 15.09 15.10 0 +0.13(+0.84%)
Aug 28, 2016 14.98 14.98 14.97 14.97 0 -0.02(-0.15%)
Aug 26, 2016 14.99 14.99 14.99 0 +0.14(+0.97%)
Aug 25, 2016 14.85 14.85 14.84 14.85 0 -0.00(-0.02%)
Aug 24, 2016 14.85 14.85 14.85 14.85 0 +0.02(+0.14%)
Aug 23, 2016 14.83 14.83 14.83 14.83 0 +0.01(+0.05%)
Aug 22, 2016 14.83 14.83 14.82 14.83 0 -0.11(-0.74%)
Aug 21, 2016 14.93 14.94 14.93 14.94 0 +0.02(+0.11%)
Aug 19, 2016 14.92 14.92 14.92 0 +0.00(+0.00%)
Aug 18, 2016 14.92 14.92 14.91 14.92 0 +0.14(+0.94%)
Aug 17, 2016 14.78 14.78 14.77 14.78 0 +0.11(+0.74%)
Aug 16, 2016 14.67 14.68 14.67 14.67 0 +0.00(+0.00%)
Aug 15, 2016 14.67 14.67 14.66 14.67 0 +0.01(+0.05%)
Aug 14, 2016 14.66 14.66 14.66 14.66 0 +0.01(+0.04%)
Aug 12, 2016 14.66 14.66 14.66 0 -0.01(-0.10%)
Aug 11, 2016 14.67 14.67 14.66 14.67 0 +0.01(+0.07%)
Aug 10, 2016 14.66 14.67 14.66 14.66 0 -0.11(-0.75%)
Aug 09, 2016 14.77 14.78 14.77 14.77 0 -0.07(-0.46%)
Aug 08, 2016 14.84 14.84 14.84 14.84 0 +0.00(+0.00%)
Aug 07, 2016 14.84 14.84 14.84 0 +0.00(+0.00%)
Aug 04, 2016 14.84 14.84 14.84 0 -0.09(-0.63%)
Aug 03, 2016 14.93 14.94 14.93 14.93 0 +0.02(+0.13%)
Aug 02, 2016 14.91 14.91 14.91 14.91 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.