Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4900 0.4900 0.4900 0 -0.05(-9.26%)
Aug 30, 2018 0.5600 0.5600 0.5400 0.5400 6,000 -0.02(-3.57%)
Aug 29, 2018 0.6100 0.6100 0.5600 0.5600 10,333 -0.03(-5.08%)
Aug 28, 2018 0.5800 0.6000 0.5800 0.5900 9,200 +0.02(+3.51%)
Aug 27, 2018 0.6500 0.6500 0.5700 0.5700 23,900 -0.09(-13.64%)
Aug 24, 2018 0.6600 0.6600 0.6600 0.6600 3,000 -0.01(-1.49%)
Aug 23, 2018 0.7000 0.7000 0.6500 0.6700 12,000 -0.03(-4.29%)
Aug 22, 2018 0.7000 0.7000 0.7000 0.7000 1,004 +0.01(+1.45%)
Aug 21, 2018 0.6200 0.6900 0.6200 0.6900 12,950 +0.09(+15.00%)
Aug 20, 2018 0.5900 0.6000 0.5700 0.6000 5,000 +0.00(+0.00%)
Aug 17, 2018 0.6000 0.6000 0.6000 0.6000 2,000 -0.02(-3.23%)
Aug 16, 2018 0.6500 0.6500 0.6200 0.6200 13,755 -0.04(-6.06%)
Aug 15, 2018 0.6800 0.6800 0.6600 0.6600 2,000 -0.03(-4.35%)
Aug 14, 2018 0.7400 0.7700 0.6800 0.6900 20,999 -0.08(-10.39%)
Aug 13, 2018 0.5100 0.7700 0.5100 0.7700 29,000 +0.25(+48.08%)
Aug 10, 2018 0.5200 0.5200 0.4650 0.5200 45,300 +0.05(+10.64%)
Aug 09, 2018 0.4700 0.4700 0.4700 0.4700 2,284 +0.02(+4.44%)
Aug 08, 2018 0.4900 0.5000 0.4500 0.4500 10,000 -0.05(-10.00%)
Aug 07, 2018 0.5400 0.5500 0.5000 0.5000 23,100 -0.05(-9.09%)
Aug 03, 2018 0.5500 0.5500 0.5500 0 +0.17(+44.74%)
Aug 02, 2018 0.3800 0.3800 0.3800 149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.