Indicators

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED

Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021	0.0600	0.0600	0.0600	0.0600	900	+0.00(+0.00%)
Aug 27, 2021	0.0600	0.0600	0.0550	0.0600	114,950	+0.00(+9.09%)
Aug 26, 2021	0.0550	0.0550	0.0550	0.0550	66,950	+0.00(+0.00%)
Aug 25, 2021	0.0550	0.0600	0.0550	0.0550	232,000	+0.00(+10.00%)
Aug 24, 2021	0.0550	0.0550	0.0500	0.0500	397,000	-0.00(-9.09%)
Aug 23, 2021	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+0.00%)
Aug 20, 2021	0.0600	0.0600	0.0550	0.0550	152,759	+0.00(+10.00%)
Aug 19, 2021	0.0500	0.0500	0.0500	0.0500	1,020	-0.01(-16.67%)
Aug 18, 2021	0.0550	0.0600	0.0550	0.0600	243,737	+0.01(+20.00%)
Aug 17, 2021	0.0500	0.0550	0.0500	0.0500	422,700	-0.01(-16.67%)
Aug 13, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 12, 2021	0.0500	0.0600	0.0500	0.0600	434,456	+0.01(+20.00%)
Aug 11, 2021	0.0500	0.0500	0.0500	0.0500	79,010	-0.00(-9.09%)
Aug 10, 2021	0.0550	0.0550	0.0550	0.0550	40,013	+0.00(+10.00%)
Aug 09, 2021	0.0500	0.0500	0.0500	0.0500	92,000	+0.01(+25.00%)
Aug 05, 2021	0.0400	0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 04, 2021	0.0500	0.0500	0.0450	0.0450	149,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.