Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 29, 2019 0.2000 0.2150 0.2000 0.2100 12,270 -0.01(-2.33%)
Aug 28, 2019 0.2150 0.2150 0.2150 0.2150 958 +0.00(+0.00%)
Aug 27, 2019 0.2050 0.2150 0.2050 0.2150 11,300 -0.02(-6.52%)
Aug 26, 2019 0.2000 0.2550 0.2000 0.2300 33,513 +0.00(+0.00%)
Aug 23, 2019 0.2300 0.2300 0.2300 400 +0.00(+0.00%)
Aug 22, 2019 0.2250 0.2300 0.2200 0.2300 7,975 +0.01(+4.55%)
Aug 21, 2019 0.2200 0.2200 0.2200 0.2200 9,900 +0.00(+0.00%)
Aug 20, 2019 0.2200 0.2200 0.2200 0.2200 1,165 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2500 0.2200 0.2200 27,375 -0.01(-4.35%)
Aug 16, 2019 0.2300 0.2300 0.2300 0.2300 1,600 -0.00(-2.13%)
Aug 15, 2019 0.2350 0.2800 0.2350 0.2350 36,450 -0.01(-2.08%)
Aug 14, 2019 0.2450 0.2500 0.2400 0.2400 3,794 -0.04(-14.29%)
Aug 13, 2019 0.2800 0.2800 0.2800 0.2800 5,200 +0.03(+12.00%)
Aug 12, 2019 0.2500 0.2500 0.2500 0.2500 1,111 -0.03(-10.71%)
Aug 09, 2019 0.2700 0.2800 0.2700 0.2800 34,707 +0.01(+3.70%)
Aug 08, 2019 0.2500 0.2750 0.2500 0.2700 42,428 +0.01(+1.89%)
Aug 07, 2019 0.2550 0.2650 0.2500 0.2650 14,375 -0.01(-1.85%)
Aug 06, 2019 0.2700 0.2700 0.2700 0.2700 5,220 +0.02(+5.88%)
Aug 02, 2019 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.