Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.740 6.740 6.740 0 +0.09(+1.35%)
Aug 29, 2019 6.600 6.680 6.450 6.650 66,620 +0.16(+2.47%)
Aug 28, 2019 6.400 6.490 6.250 6.490 56,472 +0.09(+1.41%)
Aug 27, 2019 6.790 6.790 6.350 6.400 72,715 -0.30(-4.48%)
Aug 26, 2019 6.790 6.840 6.600 6.700 92,957 -0.05(-0.74%)
Aug 23, 2019 6.610 6.750 6.570 6.750 101,066 +0.01(+0.15%)
Aug 22, 2019 6.600 6.990 6.600 6.740 169,254 +0.04(+0.60%)
Aug 21, 2019 6.450 6.850 6.450 6.700 131,978 +0.24(+3.72%)
Aug 20, 2019 6.360 6.500 6.250 6.460 66,076 +0.06(+0.94%)
Aug 19, 2019 6.250 6.450 5.800 6.400 60,466 +0.25(+4.07%)
Aug 16, 2019 6.030 6.150 6.000 6.150 33,800 -0.10(-1.60%)
Aug 15, 2019 6.250 6.330 6.240 6.250 25,248 +0.00(+0.00%)
Aug 14, 2019 6.290 6.500 6.050 6.250 61,055 +0.05(+0.81%)
Aug 13, 2019 6.380 6.420 6.140 6.200 176,082 -0.15(-2.36%)
Aug 12, 2019 6.470 6.470 6.260 6.350 39,255 +0.05(+0.79%)
Aug 09, 2019 6.200 6.600 6.160 6.300 156,088 +0.05(+0.80%)
Aug 08, 2019 6.290 6.310 6.100 6.250 28,810 -0.08(-1.26%)
Aug 07, 2019 6.000 6.340 5.810 6.330 56,447 +0.34(+5.68%)
Aug 06, 2019 6.170 6.370 5.770 5.990 65,946 -0.18(-2.92%)
Aug 02, 2019 6.170 6.170 6.170 0 +0.67(+12.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.