Indicators

Cantex Mine Dev Corp (TSV: CD )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 29, 2018		0.2000	0.2000	0.2000	67	+0.00(+0.00%)
Aug 27, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 24, 2018		0.2000	0.2000	0.2000	300	+0.00(+0.00%)
Aug 23, 2018	0.2000	0.2000	0.2000	0.2000	13,000	-0.00(-2.44%)
Aug 22, 2018	0.2250	0.2330	0.2050	0.2050	83,036	-0.02(-6.82%)
Aug 21, 2018	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.00%)
Aug 20, 2018	0.2200	0.2200	0.2200	0.2200	7,000	-0.01(-2.22%)
Aug 17, 2018	0.2300	0.2500	0.2250	0.2250	21,022	-0.01(-6.25%)
Aug 16, 2018	0.2300	0.2400	0.2250	0.2400	73,500	+0.01(+4.35%)
Aug 15, 2018	0.2150	0.2300	0.2150	0.2300	27,553	+0.02(+9.52%)
Aug 14, 2018	0.2000	0.2100	0.2000	0.2100	5,000	+0.02(+10.53%)
Aug 13, 2018	0.1900	0.1900	0.1900	0.1900	582	-0.01(-2.56%)
Aug 10, 2018	0.1950	0.1950	0.1950	0.1950	3,236	+0.00(+0.00%)
Aug 09, 2018	0.1950	0.1950	0.1950	0.1950	612	-0.01(-2.50%)
Aug 08, 2018	0.2000	0.2000	0.2000	0.2000	3,000	-0.00(-2.44%)
Aug 07, 2018	0.2100	0.2100	0.2050	0.2050	5,569	-0.01(-2.38%)
Aug 03, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.