Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5700 +0.0300 (+5.56%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2850 0.2900 0.2800 0.2850 93,929 +0.00(+0.00%)
Aug 30, 2022 0.3000 0.3000 0.2780 0.2850 141,582 -0.01(-1.72%)
Aug 29, 2022 0.2950 0.3100 0.2800 0.2900 412,763 -0.02(-4.92%)
Aug 26, 2022 0.3100 0.3200 0.2950 0.3050 272,525 -0.01(-3.17%)
Aug 25, 2022 0.3250 0.3300 0.3100 0.3150 116,531 -0.01(-1.56%)
Aug 24, 2022 0.3250 0.3350 0.3150 0.3200 134,004 -0.01(-1.54%)
Aug 23, 2022 0.3150 0.3300 0.3150 0.3250 78,318 +0.02(+4.84%)
Aug 22, 2022 0.3200 0.3300 0.3100 0.3100 209,476 -0.02(-6.06%)
Aug 19, 2022 0.3250 0.3400 0.3250 0.3300 264,244 -0.01(-2.94%)
Aug 18, 2022 0.3600 0.3600 0.3400 0.3400 137,083 -0.02(-5.56%)
Aug 17, 2022 0.3900 0.3900 0.3600 0.3600 261,817 -0.03(-7.69%)
Aug 16, 2022 0.4250 0.4250 0.3900 0.3900 468,215 -0.03(-7.14%)
Aug 15, 2022 0.4350 0.4350 0.4150 0.4200 212,374 -0.01(-2.33%)
Aug 12, 2022 0.4000 0.4500 0.3900 0.4300 395,649 +0.03(+7.50%)
Aug 11, 2022 0.4050 0.4300 0.4000 0.4000 484,540 +0.00(+0.00%)
Aug 10, 2022 0.3950 0.4050 0.3900 0.4000 300,201 +0.02(+5.26%)
Aug 09, 2022 0.3800 0.3850 0.3700 0.3800 100,942 -0.01(-1.30%)
Aug 08, 2022 0.3850 0.4000 0.3800 0.3850 208,087 +0.03(+6.94%)
Aug 05, 2022 0.3700 0.3750 0.3600 0.3600 190,278 -0.02(-4.00%)
Aug 04, 2022 0.4000 0.4100 0.3750 0.3750 283,229 -0.02(-5.06%)
Aug 03, 2022 0.3950 0.4200 0.3950 0.3950 180,790 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.