Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2350 0.2350 0.2250 0.2300 29,015 +0.00(+0.00%)
Aug 30, 2023 0.2250 0.2300 0.2250 0.2300 59,200 +0.01(+4.55%)
Aug 29, 2023 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Aug 28, 2023 0.2300 0.2300 0.2200 0.2200 199,461 -0.01(-4.35%)
Aug 25, 2023 0.2350 0.2350 0.2250 0.2300 81,921 -0.01(-4.17%)
Aug 24, 2023 0.2300 0.2500 0.2300 0.2400 710,884 +0.01(+4.35%)
Aug 23, 2023 0.2350 0.2350 0.2300 0.2300 43,905 -0.00(-2.13%)
Aug 22, 2023 0.2500 0.2500 0.2300 0.2350 22,384 -0.02(-6.00%)
Aug 21, 2023 0.2500 0.2500 0.2500 0.2500 214,460 +0.00(+0.00%)
Aug 18, 2023 0.2200 0.2500 0.2200 0.2500 236,925 +0.02(+8.70%)
Aug 17, 2023 0.2200 0.2300 0.2200 0.2300 78,650 +0.01(+2.22%)
Aug 16, 2023 0.2400 0.2400 0.2250 0.2250 97,681 -0.01(-2.17%)
Aug 15, 2023 0.2350 0.2350 0.2300 0.2300 45,532 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2400 0.2300 0.2300 50,405 -0.00(-2.13%)
Aug 11, 2023 0.2400 0.2450 0.2300 0.2350 142,541 -0.01(-2.08%)
Aug 10, 2023 0.2400 0.2400 0.2300 0.2400 84,368 +0.01(+4.35%)
Aug 09, 2023 0.2450 0.2500 0.2300 0.2300 76,279 -0.02(-8.00%)
Aug 08, 2023 0.2400 0.2500 0.2350 0.2500 173,740 +0.01(+4.17%)
Aug 04, 2023 0.2400 0 +0.01(+4.35%)
Aug 03, 2023 0.2300 0.2350 0.2300 0.2300 101,460 -0.00(-2.13%)
Aug 02, 2023 0.2350 0.2450 0.2350 0.2350 125,268 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.