Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1050 0.1050 0.1000 0.1000 954,883 -0.00(-4.76%)
Aug 29, 2018 0.1050 0.1050 0.1000 0.1050 541,046 +0.00(+0.00%)
Aug 28, 2018 0.1050 0.1100 0.1050 0.1050 218,505 +0.00(+0.00%)
Aug 27, 2018 0.1050 0.1100 0.1000 0.1050 740,989 -0.01(-4.55%)
Aug 24, 2018 0.1100 0.1100 0.1050 0.1100 199,610 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1150 0.1050 0.1100 497,433 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1150 0.1100 0.1100 614,784 +0.01(+4.76%)
Aug 21, 2018 0.1150 0.1150 0.1050 0.1050 368,550 -0.01(-4.55%)
Aug 20, 2018 0.1100 0.1150 0.1100 0.1100 612,931 -0.01(-8.33%)
Aug 17, 2018 0.1150 0.1200 0.1100 0.1200 532,139 +0.00(+0.00%)
Aug 16, 2018 0.1250 0.1300 0.1150 0.1200 674,125 -0.01(-4.00%)
Aug 15, 2018 0.1300 0.1300 0.1250 0.1250 380,640 -0.01(-3.85%)
Aug 14, 2018 0.1350 0.1350 0.1250 0.1300 113,780 +0.00(+0.00%)
Aug 13, 2018 0.1350 0.1500 0.1300 0.1300 1,044,908 +0.00(+0.00%)
Aug 10, 2018 0.1250 0.1300 0.1200 0.1300 440,500 +0.01(+8.33%)
Aug 09, 2018 0.1300 0.1300 0.1200 0.1200 353,932 -0.01(-7.69%)
Aug 08, 2018 0.1250 0.1300 0.1250 0.1300 765,860 +0.01(+4.00%)
Aug 07, 2018 0.1400 0.1400 0.1250 0.1250 693,948 -0.02(-10.71%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Aug 02, 2018 0.1300 0.1300 0.1200 0.1200 501,977 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.