Indicators

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.2400	0.2500	0.2400	0.2500	9,450	+0.01(+2.04%)
Aug 30, 2022	0.2500	0.2500	0.2450	0.2450	16,040	-0.02(-7.55%)
Aug 29, 2022	0.2600	0.2650	0.2600	0.2650	5,100	+0.02(+6.00%)
Aug 26, 2022	0.2400	0.2500	0.2400	0.2500	14,500	+0.01(+4.17%)
Aug 25, 2022	0.2450	0.2450	0.2400	0.2400	2,650	-0.01(-2.04%)
Aug 24, 2022	0.2400	0.2450	0.2350	0.2450	29,420	+0.01(+2.08%)
Aug 23, 2022	0.2400	0.2400	0.2400	0.2400	1,073	+0.00(+0.00%)
Aug 22, 2022	0.2500	0.2600	0.2400	0.2400	67,859	-0.02(-7.69%)
Aug 19, 2022	0.2600	0.2600	0.2550	0.2600	17,435	+0.01(+1.96%)
Aug 18, 2022	0.2550	0.2550	0.2550	0.2550	19,000	+0.00(+0.00%)
Aug 17, 2022	0.2600	0.2600	0.2550	0.2550	10,000	-0.01(-1.92%)
Aug 16, 2022	0.2650	0.2650	0.2600	0.2600	26,200	+0.00(+0.00%)
Aug 15, 2022	0.2600	0.2600	0.2600	0.2600	6,500	+0.00(+0.00%)
Aug 12, 2022	0.2650	0.2700	0.2600	0.2600	16,000	-0.01(-1.89%)
Aug 11, 2022	0.2750	0.2750	0.2650	0.2650	5,300	-0.01(-1.85%)
Aug 08, 2022				0.2700	0	-0.01(-5.26%)
Aug 05, 2022	0.2850	0.2850	0.2850	0.2850	8,000	+0.00(+0.00%)
Aug 04, 2022	0.3000	0.3000	0.2850	0.2850	5,290	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.