Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 30, 2018 0.4950 0.5200 0.4750 0.5200 835,684 +0.03(+5.05%)
Aug 29, 2018 0.5400 0.5400 0.4950 0.4950 575,817 -0.04(-6.60%)
Aug 28, 2018 0.5000 0.5600 0.5000 0.5300 649,191 +0.02(+3.92%)
Aug 27, 2018 0.4500 0.5100 0.4450 0.5100 559,216 +0.05(+12.09%)
Aug 24, 2018 0.4750 0.4800 0.4450 0.4550 506,139 -0.01(-3.19%)
Aug 23, 2018 0.4850 0.4850 0.4650 0.4700 146,344 -0.02(-3.09%)
Aug 22, 2018 0.4750 0.4850 0.4600 0.4850 358,870 +0.01(+2.11%)
Aug 21, 2018 0.4950 0.4950 0.4500 0.4750 716,529 -0.03(-5.00%)
Aug 20, 2018 0.5000 0.5000 0.4800 0.5000 323,823 +0.00(+0.00%)
Aug 17, 2018 0.5000 0.5000 0.4800 0.5000 804,841 +0.00(+0.00%)
Aug 16, 2018 0.5100 0.5300 0.4900 0.5000 520,168 +0.01(+1.01%)
Aug 15, 2018 0.5300 0.5400 0.4900 0.4950 942,519 -0.05(-8.33%)
Aug 14, 2018 0.5600 0.5700 0.5300 0.5400 362,929 -0.01(-1.82%)
Aug 13, 2018 0.6100 0.6200 0.5500 0.5500 332,550 -0.06(-9.84%)
Aug 10, 2018 0.6300 0.6300 0.6000 0.6100 171,803 +0.00(+0.00%)
Aug 09, 2018 0.6500 0.6500 0.6100 0.6100 303,890 -0.04(-6.15%)
Aug 08, 2018 0.6800 0.6800 0.6200 0.6500 518,764 -0.02(-2.99%)
Aug 07, 2018 0.7000 0.7100 0.6500 0.6700 706,009 -0.01(-1.47%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Aug 02, 2018 0.5900 0.6500 0.5900 0.6300 606,360 +0.04(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.