Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0750 0.0750 0.0750 0.0750 142,000 +0.00(+0.00%)
Aug 30, 2017 0.0750 0.0750 0.0700 0.0750 422,200 -0.01(-6.25%)
Aug 29, 2017 0.0700 0.0800 0.0700 0.0800 371,500 +0.01(+23.08%)
Aug 28, 2017 0.0650 0.0650 0.0650 0.0650 80,840 +0.00(+0.00%)
Aug 25, 2017 0.0700 0.0700 0.0650 0.0650 66,500 -0.01(-7.14%)
Aug 24, 2017 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Aug 23, 2017 0.0700 0.0700 0.0700 0.0700 67,000 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 21, 2017 0.0750 0.0750 0.0650 0.0700 1,557,500 -0.00(-6.67%)
Aug 18, 2017 0.0800 0.0800 0.0750 0.0750 242,000 -0.01(-6.25%)
Aug 17, 2017 0.0800 0.0800 0.0800 0.0800 82,000 -0.01(-5.88%)
Aug 16, 2017 0.0800 0.0850 0.0750 0.0850 580,000 +0.01(+6.25%)
Aug 15, 2017 0.0850 0.0850 0.0800 0.0800 148,700 -0.01(-5.88%)
Aug 14, 2017 0.0900 0.0900 0.0850 0.0850 129,000 -0.00(-5.56%)
Aug 11, 2017 0.0850 0.0900 0.0850 0.0900 86,500 +0.00(+5.88%)
Aug 10, 2017 0.0850 0.0850 0.0850 0.0850 57,000 +0.01(+6.25%)
Aug 09, 2017 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 08, 2017 0.0850 0.0850 0.0850 0.0850 545,500 -0.00(-5.56%)
Aug 03, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.