Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2019		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
Aug 16, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 15, 2019	0.0650	0.0650	0.0650	0.0650	125,000	+0.01(+8.33%)
Aug 14, 2019		0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Aug 09, 2019		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rok Resources Inc (TSV: PDQ )

Historical Prices

Sections

Services

Contact Information

Follow Us