Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (TSV: KNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.5400 0.5400 0.5100 0.5300 287,297 +0.00(+0.00%)
Aug 30, 2017 0.5700 0.5700 0.5300 0.5300 296,208 -0.05(-8.62%)
Aug 29, 2017 0.5900 0.5900 0.5600 0.5800 201,699 +0.02(+3.57%)
Aug 28, 2017 0.5400 0.5700 0.5300 0.5600 359,299 +0.02(+3.70%)
Aug 25, 2017 0.5100 0.5400 0.4850 0.5400 850,432 +0.02(+3.85%)
Aug 24, 2017 0.6100 0.6100 0.4950 0.5200 1,660,181 -0.09(-14.75%)
Aug 23, 2017 0.6000 0.6100 0.5900 0.6100 248,347 +0.00(+0.00%)
Aug 22, 2017 0.6100 0.6200 0.5900 0.6100 111,910 +0.00(+0.00%)
Aug 21, 2017 0.6200 0.6200 0.6000 0.6100 180,768 -0.01(-1.61%)
Aug 18, 2017 0.6200 0.6300 0.6000 0.6200 600,395 +0.02(+3.33%)
Aug 17, 2017 0.6200 0.6200 0.6000 0.6000 134,930 -0.02(-3.23%)
Aug 16, 2017 0.6300 0.6400 0.6200 0.6200 55,154 -0.02(-3.13%)
Aug 15, 2017 0.6200 0.6400 0.6100 0.6400 283,115 +0.00(+0.00%)
Aug 14, 2017 0.6400 0.6500 0.6300 0.6400 348,937 +0.01(+1.59%)
Aug 11, 2017 0.6400 0.6500 0.6300 0.6300 85,064 +0.02(+3.28%)
Aug 10, 2017 0.6600 0.6700 0.6100 0.6100 400,790 -0.03(-4.69%)
Aug 09, 2017 0.6400 0.6500 0.6400 0.6400 163,690 +0.03(+4.92%)
Aug 08, 2017 0.6400 0.6400 0.6100 0.6100 273,175 -0.01(-1.61%)
Aug 04, 2017 0.6500 0.6500 0.6200 0.6200 148,416 -0.02(-3.13%)
Aug 03, 2017 0.6100 0.6500 0.6000 0.6400 433,900 +0.04(+6.67%)
Aug 02, 2017 0.6100 0.6200 0.6000 0.6000 186,589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.