Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.7000	0.7000	0.7000	0	+0.06(+9.37%)
Aug 27, 2015		0.6400	0.6400	0.6400	0	-0.10(-13.51%)
Aug 25, 2015		0.7400	0.7400	0.7400	0	+0.07(+10.45%)
Aug 24, 2015	0.6700	0.6700	0.6700	0.6700	1,649	+0.02(+3.08%)
Aug 21, 2015	0.6700	0.6700	0.6500	0.6500	15,000	-0.01(-1.52%)
Aug 20, 2015	0.7000	0.7000	0.6600	0.6600	4,000	-0.15(-18.52%)
Aug 13, 2015		0.8100	0.8100	0.8100	65	+0.06(+8.00%)
Aug 11, 2015		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Aug 10, 2015	0.7300	0.7700	0.7300	0.7700	9,000	+0.04(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intelgenx Technologies Corp (TSV: IGX )

Historical Prices

Sections

Services

Contact Information

Follow Us