Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 30, 2012 0.5600 0.5600 0.5600 0.5600 3,000 +0.02(+3.70%)
Aug 29, 2012 0.5400 0.5400 0.5400 0.5400 100 -0.06(-10.00%)
Aug 27, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2012 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
Aug 22, 2012 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%)
Aug 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 20, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 17, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Aug 16, 2012 0.5500 0.5900 0.5500 0.5900 22,000 +0.04(+7.27%)
Aug 15, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 14, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 13, 2012 0.5500 0.5500 0.5500 0.5500 20,140 +0.00(+0.00%)
Aug 11, 2012 0.5800 0.5800 0.5500 0.5500 25,400 +0.00(+0.00%)
Aug 10, 2012 0.5800 0.5800 0.5500 0.5500 25,400 +0.00(+0.00%)
Aug 09, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 08, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 07, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 03, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 02, 2012 0.5600 0.5600 0.5500 0.5500 29,060 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.