Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0.0700 0.0650 0.0700 74,112 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0700 210,908 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0750 0.0700 0.0700 52,999 -0.00(-6.67%)
Aug 25, 2023 0.0750 0.0750 0.0700 0.0750 64,944 +0.00(+0.00%)
Aug 24, 2023 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 22, 2023 0.0750 0.0750 0.0700 0.0700 36,375 +0.00(+0.00%)
Aug 21, 2023 0.0700 0.0700 0.0700 0.0700 23,150 +0.00(+0.00%)
Aug 17, 2023 0.0700 0 -0.01(-12.50%)
Aug 16, 2023 0.0750 0.0800 0.0700 0.0800 85,500 +0.01(+14.29%)
Aug 15, 2023 0.0750 0.0800 0.0700 0.0700 299,500 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0800 0.0650 0.0700 669,709 -0.01(-12.50%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 10, 2023 0.0700 0.0800 0.0700 0.0800 107,000 +0.01(+14.29%)
Aug 09, 2023 0.0750 0.0750 0.0700 0.0700 15,858 +0.00(+0.00%)
Aug 08, 2023 0.0750 0.0800 0.0700 0.0700 174,224 -0.00(-6.67%)
Aug 04, 2023 0.0750 0 +0.00(+0.00%)
Aug 02, 2023 0.0750 250 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.