Indicators

Kaizen Discovery Inc (TSV: KZD )

0.0850 UNCHANGED

Last Price Updated: 2:38 PM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1500	0.1650	0.1500	0.1650	200,000	+0.02(+13.79%)
Aug 30, 2017	0.1450	0.1450	0.1450	0.1450	17,000	-0.01(-3.33%)
Aug 29, 2017	0.1500	0.1500	0.1500	0.1500	23,000	+0.00(+0.00%)
Aug 28, 2017	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+3.45%)
Aug 25, 2017	0.1450	0.1450	0.1450	0.1450	20,500	+0.00(+0.00%)
Aug 23, 2017		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Aug 21, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Aug 18, 2017	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Aug 17, 2017	0.1400	0.1400	0.1400	0.1400	2,500	-0.01(-6.67%)
Aug 15, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 14, 2017	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+3.45%)
Aug 11, 2017	0.1450	0.1450	0.1450	0.1450	500	-0.01(-6.45%)
Aug 10, 2017	0.1550	0.1550	0.1550	0.1550	80,000	+0.00(+0.00%)
Aug 09, 2017	0.1500	0.1550	0.1500	0.1550	92,000	-0.01(-3.13%)
Aug 08, 2017	0.1550	0.1600	0.1500	0.1600	31,500	+0.01(+6.67%)
Aug 04, 2017	0.1600	0.1650	0.1450	0.1500	235,500	-0.02(-11.76%)
Aug 03, 2017	0.1500	0.1800	0.1500	0.1700	464,840	+0.03(+17.24%)
Aug 02, 2017	0.1550	0.1550	0.1450	0.1450	20,000	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.