Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2019 0.0300 0.0350 0.0300 0.0350 57,300 +0.00(+0.00%)
Aug 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0300 0.0400 158,151 +0.00(+14.29%)
Aug 06, 2019 0.0350 0.0350 0.0300 0.0350 370,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.