Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Aug 29, 2016 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Aug 26, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Aug 25, 2016 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Aug 23, 2016 0.1000 0.1000 0.0900 0.0950 91,100 +0.00(+0.00%)
Aug 19, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 18, 2016 0.0850 0.1000 0.0850 0.1000 425,200 +0.01(+17.65%)
Aug 17, 2016 0.0800 0.0850 0.0800 0.0850 15,000 -0.00(-5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0.0900 24,500 +0.00(+5.88%)
Aug 15, 2016 0.0850 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Aug 12, 2016 0.0950 0.0950 0.0850 0.0850 136,100 -0.01(-10.53%)
Aug 11, 2016 0.0950 0.0950 0.0900 0.0950 117,500 +0.01(+5.56%)
Aug 10, 2016 0.0850 0.0900 0.0800 0.0900 97,580 +0.00(+5.88%)
Aug 09, 2016 0.0850 0.0900 0.0850 0.0850 35,000 +0.01(+6.25%)
Aug 08, 2016 0.0900 0.0900 0.0800 0.0800 220,167 -0.01(-11.11%)
Aug 05, 2016 0.0850 0.0900 0.0850 0.0900 7,500 +0.00(+0.00%)
Aug 04, 2016 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+5.88%)
Aug 03, 2016 0.0800 0.0900 0.0800 0.0850 83,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.