Indicators

Greenpower Motor Company Inc (TSV: GPV )

1.720 +0.020 (+1.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.2250	0.2250	0.2150	0.2250	40,000	-0.04(-15.09%)
Aug 28, 2015	0.2500	0.2650	0.2250	0.2650	35,500	+0.02(+6.00%)
Aug 27, 2015	0.2300	0.2750	0.2300	0.2500	148,350	+0.04(+19.05%)
Aug 26, 2015	0.2100	0.2100	0.2100	0.2100	5,500	+0.01(+5.00%)
Aug 25, 2015	0.2000	0.2000	0.2000	0.2000	500	-0.03(-13.04%)
Aug 19, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Aug 18, 2015	0.2250	0.2400	0.2250	0.2400	50,000	+0.01(+4.35%)
Aug 14, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 13, 2015	0.2400	0.2450	0.2300	0.2300	44,000	-0.00(-2.13%)
Aug 12, 2015	0.2350	0.2350	0.2350	0.2350	16,000	-0.01(-2.08%)
Aug 11, 2015	0.2400	0.2400	0.2300	0.2400	126,000	+0.00(+0.00%)
Aug 10, 2015	0.2200	0.2400	0.2200	0.2400	135,000	+0.00(+0.00%)
Aug 07, 2015	0.2400	0.2400	0.2400	0.2400	25,000	+0.00(+0.00%)
Aug 06, 2015	0.2400	0.2400	0.2400	0.2400	40,000	+0.00(+0.00%)
Aug 05, 2015	0.2400	0.2400	0.2150	0.2400	105,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.