Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1600 23,800 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1750 0.1650 0.1700 81,000 +0.01(+3.03%)
Aug 28, 2017 0.1550 0.1650 0.1550 0.1650 91,650 +0.01(+3.13%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1600 99,650 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 64,000 +0.01(+3.13%)
Aug 23, 2017 0.1650 0.1650 0.1600 0.1600 69,000 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1550 0.1700 203,781 +0.01(+6.25%)
Aug 18, 2017 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1650 0.1600 0.1600 71,999 -0.01(-3.03%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1650 48,860 -0.01(-8.33%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 11, 2017 0.1600 0.1800 0.1600 0.1750 126,500 +0.01(+6.06%)
Aug 10, 2017 0.1700 0.1700 0.1600 0.1650 77,250 +0.01(+3.13%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1600 35,501 -0.01(-3.03%)
Aug 08, 2017 0.1700 0.1700 0.1550 0.1650 101,963 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1750 0.1600 0.1700 216,714 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1700 0.1700 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.