Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2400 0.2500 0.2400 0.2500 126,965 +0.01(+4.17%)
Aug 30, 2016 0.2400 0.2500 0.2400 0.2400 526,292 +0.00(+0.00%)
Aug 29, 2016 0.2450 0.2450 0.2400 0.2400 113,350 -0.01(-2.04%)
Aug 26, 2016 0.2400 0.2450 0.2400 0.2450 61,518 +0.01(+2.08%)
Aug 25, 2016 0.2450 0.2450 0.2400 0.2400 150,500 -0.01(-2.04%)
Aug 24, 2016 0.2500 0.2500 0.2450 0.2450 133,050 -0.01(-2.00%)
Aug 23, 2016 0.2500 0.2500 0.2450 0.2500 38,610 +0.00(+0.00%)
Aug 22, 2016 0.2500 0.2600 0.2450 0.2500 129,850 +0.00(+0.00%)
Aug 19, 2016 0.2550 0.2600 0.2500 0.2500 27,900 +0.00(+0.00%)
Aug 18, 2016 0.2500 0.2600 0.2500 0.2500 41,550 -0.01(-1.96%)
Aug 17, 2016 0.2550 0.2550 0.2500 0.2550 16,850 +0.01(+2.00%)
Aug 16, 2016 0.2650 0.2700 0.2500 0.2500 118,121 -0.02(-5.66%)
Aug 15, 2016 0.2500 0.2650 0.2500 0.2650 202,321 +0.02(+8.16%)
Aug 12, 2016 0.2450 0.2500 0.2400 0.2450 223,710 +0.00(+0.00%)
Aug 11, 2016 0.2500 0.2500 0.2450 0.2450 175,507 -0.01(-2.00%)
Aug 10, 2016 0.2550 0.2550 0.2500 0.2500 96,200 -0.01(-1.96%)
Aug 09, 2016 0.2500 0.2600 0.2500 0.2550 152,015 +0.00(+0.00%)
Aug 08, 2016 0.2550 0.2600 0.2550 0.2550 51,600 +0.00(+0.00%)
Aug 05, 2016 0.2550 0.2700 0.2550 0.2550 169,225 +0.00(+0.00%)
Aug 04, 2016 0.2550 0.2550 0.2500 0.2550 70,300 +0.00(+0.00%)
Aug 03, 2016 0.2650 0.2700 0.2550 0.2550 59,555 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.