Indicators

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1750	0.1750	0.1600	0.1600	141,450	-0.01(-8.57%)
Aug 30, 2021	0.1600	0.1750	0.1600	0.1750	168,400	+0.01(+9.37%)
Aug 27, 2021	0.1500	0.1600	0.1500	0.1600	114,056	+0.01(+3.23%)
Aug 25, 2021		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 24, 2021	0.1550	0.1550	0.1450	0.1550	348,100	+0.01(+3.33%)
Aug 23, 2021	0.1550	0.1600	0.1500	0.1500	135,000	-0.01(-6.25%)
Aug 20, 2021	0.1850	0.1850	0.1550	0.1600	572,800	-0.02(-13.51%)
Aug 19, 2021	0.1900	0.1900	0.1850	0.1850	56,300	-0.01(-5.13%)
Aug 18, 2021	0.1900	0.1950	0.1900	0.1950	36,000	+0.00(+0.00%)
Aug 17, 2021	0.1800	0.2350	0.1800	0.1950	280,990	+0.02(+11.43%)
Aug 16, 2021	0.1950	0.1950	0.1700	0.1750	36,750	-0.01(-5.41%)
Aug 13, 2021	0.1850	0.1850	0.1850	0.1850	30,800	+0.01(+2.78%)
Aug 12, 2021	0.1800	0.1900	0.1800	0.1800	29,500	-0.01(-2.70%)
Aug 11, 2021	0.1900	0.1900	0.1850	0.1850	54,200	+0.00(+0.00%)
Aug 10, 2021	0.1900	0.1900	0.1850	0.1850	61,610	-0.01(-5.13%)
Aug 06, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 05, 2021	0.1950	0.1950	0.1950	0.1950	21,600	+0.01(+5.41%)
Aug 04, 2021	0.1900	0.1950	0.1850	0.1850	21,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.