Indicators

Goldquest Mining Corp (TSV: GQC )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4450	0.4500	0.4300	0.4400	377,496	+0.02(+4.76%)
Aug 28, 2020	0.4250	0.4300	0.4100	0.4200	93,563	-0.01(-1.18%)
Aug 27, 2020	0.4300	0.4300	0.4050	0.4250	100,300	+0.01(+1.19%)
Aug 26, 2020	0.4300	0.4300	0.4200	0.4200	77,200	+0.01(+1.20%)
Aug 25, 2020	0.4350	0.4350	0.4150	0.4150	66,860	+0.01(+1.22%)
Aug 24, 2020	0.4200	0.4300	0.4100	0.4100	124,365	-0.01(-2.38%)
Aug 21, 2020	0.4500	0.4500	0.4150	0.4200	314,850	-0.01(-2.33%)
Aug 20, 2020	0.4550	0.4600	0.4300	0.4300	357,130	-0.02(-4.44%)
Aug 19, 2020	0.4500	0.4600	0.4350	0.4500	200,700	-0.01(-2.17%)
Aug 18, 2020	0.4600	0.4700	0.4550	0.4600	118,150	+0.02(+4.55%)
Aug 17, 2020	0.4900	0.4900	0.4400	0.4400	751,457	-0.01(-2.22%)
Aug 14, 2020	0.4300	0.4650	0.4100	0.4500	155,419	+0.03(+7.14%)
Aug 13, 2020	0.4000	0.4300	0.3800	0.4200	329,473	+0.04(+12.00%)
Aug 12, 2020	0.4000	0.4950	0.3750	0.3750	2,336,982	-0.02(-3.85%)
Aug 11, 2020	0.3900	0.4100	0.3650	0.3900	437,809	-0.01(-2.50%)
Aug 10, 2020	0.4000	0.4000	0.3850	0.4000	270,266	+0.00(+0.00%)
Aug 07, 2020	0.4000	0.4050	0.3900	0.4000	210,002	-0.01(-2.44%)
Aug 06, 2020	0.4150	0.4150	0.4050	0.4100	182,099	-0.01(-1.20%)
Aug 05, 2020	0.4050	0.4150	0.3900	0.4150	691,065	+0.02(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.