Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1750 0.1750 20,500 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1700 0.1750 43,820 -0.02(-7.89%)
Aug 28, 2018 0.1850 0.1900 0.1850 0.1900 100,000 +0.01(+5.56%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1800 183,194 -0.01(-2.70%)
Aug 24, 2018 0.1800 0.1850 0.1800 0.1850 252,210 +0.01(+2.78%)
Aug 23, 2018 0.1750 0.1800 0.1700 0.1800 313,500 +0.01(+2.86%)
Aug 22, 2018 0.1700 0.1750 0.1650 0.1750 91,500 +0.00(+2.94%)
Aug 21, 2018 0.1750 0.1750 0.1650 0.1700 90,000 -0.00(-2.86%)
Aug 20, 2018 0.1700 0.1750 0.1700 0.1750 33,200 +0.01(+6.06%)
Aug 17, 2018 0.1700 0.1750 0.1650 0.1650 42,476 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1650 0.1650 223,950 -0.01(-2.94%)
Aug 15, 2018 0.1750 0.1750 0.1700 0.1700 103,500 -0.00(-2.86%)
Aug 14, 2018 0.1750 0.1800 0.1700 0.1750 93,999 -0.01(-5.41%)
Aug 13, 2018 0.1750 0.1850 0.1750 0.1850 9,000 +0.01(+8.82%)
Aug 10, 2018 0.1800 0.1800 0.1700 0.1700 26,389 -0.01(-5.56%)
Aug 09, 2018 0.1900 0.2000 0.1700 0.1800 569,880 -0.02(-10.00%)
Aug 08, 2018 0.1900 0.2000 0.1850 0.2000 266,000 +0.01(+2.56%)
Aug 07, 2018 0.1900 0.2000 0.1850 0.1950 258,100 +0.00(+0.00%)
Aug 03, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 02, 2018 0.1800 0.1850 0.1750 0.1850 255,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.