Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Aug 27, 2015 0.1150 0.1150 0.1100 0.1150 39,950 +0.01(+4.55%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 110,800 +0.00(+0.00%)
Aug 25, 2015 0.1050 0.1150 0.1050 0.1100 16,195 +0.00(+0.00%)
Aug 24, 2015 0.1150 0.1150 0.1050 0.1100 98,555 +0.00(+0.00%)
Aug 21, 2015 0.1150 0.1150 0.1100 0.1100 5,410 -0.01(-4.35%)
Aug 20, 2015 0.1200 0.1200 0.1050 0.1150 159,330 -0.00(-4.17%)
Aug 19, 2015 0.1200 0.1200 0.1150 0.1200 62,500 +0.01(+9.09%)
Aug 18, 2015 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Aug 17, 2015 0.1100 0.1150 0.1100 0.1150 37,500 +0.00(+0.00%)
Aug 14, 2015 0.1100 0.1150 0.1100 0.1150 126,500 +0.00(+0.00%)
Aug 13, 2015 0.1150 0.1150 0.1150 0.1150 7,000 -0.00(-4.17%)
Aug 12, 2015 0.1200 0.1200 0.1200 0.1200 101,336 +0.00(+4.35%)
Aug 11, 2015 0.1200 0.1200 0.1150 0.1150 102,500 +0.01(+4.55%)
Aug 10, 2015 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Aug 07, 2015 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Aug 06, 2015 0.1100 0.1100 0.1100 0.1100 52,400 +0.00(+0.00%)
Aug 05, 2015 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.