Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Aug 29, 2013 0.3600 0.3600 0.3450 0.3450 43,136 -0.02(-4.17%)
Aug 28, 2013 0.3600 0.3600 0.3450 0.3600 74,350 +0.02(+5.88%)
Aug 27, 2013 0.3550 0.3850 0.3400 0.3400 385,816 -0.02(-5.56%)
Aug 26, 2013 0.3600 0.3600 0.3400 0.3600 417,460 +0.01(+1.41%)
Aug 23, 2013 0.3450 0.3650 0.3450 0.3550 202,900 +0.01(+2.90%)
Aug 22, 2013 0.3600 0.3600 0.3400 0.3450 441,855 -0.01(-1.43%)
Aug 21, 2013 0.4000 0.4000 0.3500 0.3500 862,294 -0.07(-16.67%)
Aug 20, 2013 0.4200 0.4400 0.4100 0.4200 148,900 -0.01(-2.33%)
Aug 19, 2013 0.4250 0.4400 0.4200 0.4300 128,440 -0.02(-3.37%)
Aug 16, 2013 0.4500 0.4500 0.4200 0.4450 79,600 +0.01(+2.30%)
Aug 15, 2013 0.4000 0.4500 0.3800 0.4350 550,914 +0.02(+4.82%)
Aug 14, 2013 0.3850 0.4150 0.3850 0.4150 213,850 +0.03(+9.21%)
Aug 13, 2013 0.3700 0.3900 0.3650 0.3800 57,550 -0.01(-1.30%)
Aug 12, 2013 0.3800 0.3950 0.3800 0.3850 140,700 +0.02(+4.05%)
Aug 09, 2013 0.3700 0.3850 0.3600 0.3700 147,184 -0.01(-1.33%)
Aug 08, 2013 0.3800 0.3850 0.3700 0.3750 125,720 +0.02(+4.17%)
Aug 07, 2013 0.3750 0.3750 0.3600 0.3600 69,201 -0.02(-4.00%)
Aug 06, 2013 0.3950 0.4100 0.3750 0.3750 506,856 -0.03(-8.54%)
Aug 02, 2013 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.