Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Aug 30, 2012 0.1800 0.1800 0.1800 0.1800 7,000 +0.01(+5.88%)
Aug 29, 2012 0.1950 0.1950 0.1700 0.1700 61,018 -0.04(-19.05%)
Aug 27, 2012 0.2100 0.2100 0.2100 0.2100 11,500 -0.02(-6.67%)
Aug 24, 2012 0.1800 0.2250 0.1800 0.2250 162,500 +0.05(+25.00%)
Aug 23, 2012 0.1600 0.1800 0.1550 0.1800 267,500 +0.03(+20.00%)
Aug 22, 2012 0.1600 0.1600 0.1500 0.1500 23,000 +0.00(+0.00%)
Aug 21, 2012 0.1500 0.1550 0.1500 0.1500 95,500 +0.01(+11.11%)
Aug 20, 2012 0.1400 0.1400 0.1350 0.1350 7,500 -0.01(-10.00%)
Aug 17, 2012 0.1500 0.1500 0.1300 0.1500 21,541 +0.00(+0.00%)
Aug 16, 2012 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Aug 15, 2012 0.1400 0.1500 0.1200 0.1500 124,260 +0.01(+7.14%)
Aug 14, 2012 0.1400 0.1400 0.1400 0.1400 1,440 -0.01(-6.67%)
Aug 13, 2012 0.1500 0.1500 0.1500 0.1500 6,200 +0.01(+7.14%)
Aug 11, 2012 0.1350 0.1550 0.1350 0.1400 63,000 +0.00(+0.00%)
Aug 10, 2012 0.1350 0.1550 0.1350 0.1400 63,000 +0.00(+0.00%)
Aug 09, 2012 0.1400 0.1500 0.1400 0.1400 38,500 -0.01(-6.67%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 3,700 +0.00(+0.00%)
Aug 07, 2012 0.1600 0.1600 0.1400 0.1500 64,000 -0.01(-6.25%)
Aug 03, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 02, 2012 0.1350 0.1500 0.1350 0.1500 2,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.