Indicators

Canadian Utilities Limited (TSX: CU )

31.08 +0.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		39.14	39.14	39.14	0	-0.09(-0.23%)
Aug 28, 2014	39.05	39.31	39.05	39.23	125,815	+0.17(+0.44%)
Aug 27, 2014	39.03	39.12	39.00	39.06	152,115	-0.02(-0.05%)
Aug 26, 2014	39.24	39.24	38.80	39.08	225,223	-0.07(-0.18%)
Aug 25, 2014	39.26	39.35	39.11	39.15	92,527	-0.19(-0.48%)
Aug 22, 2014	39.40	39.62	39.25	39.34	179,702	-0.09(-0.23%)
Aug 21, 2014	39.36	39.73	39.18	39.43	141,441	-0.02(-0.05%)
Aug 20, 2014	39.21	39.50	39.21	39.45	164,247	+0.11(+0.28%)
Aug 19, 2014	39.25	39.57	39.10	39.34	196,622	+0.13(+0.33%)
Aug 18, 2014	39.16	39.43	39.15	39.21	144,199	+0.19(+0.49%)
Aug 15, 2014	38.86	39.06	38.77	39.02	89,065	+0.20(+0.52%)
Aug 14, 2014	38.91	38.91	38.81	38.82	120,406	+0.03(+0.08%)
Aug 13, 2014	38.75	38.90	38.62	38.79	89,778	-0.01(-0.03%)
Aug 12, 2014	38.58	38.98	38.58	38.80	95,964	+0.17(+0.44%)
Aug 11, 2014	38.62	38.70	38.55	38.63	81,719	+0.12(+0.31%)
Aug 08, 2014	38.61	38.61	38.31	38.51	71,639	-0.12(-0.31%)
Aug 07, 2014	38.26	38.65	38.14	38.63	281,425	+0.07(+0.18%)
Aug 06, 2014	38.95	38.99	38.27	38.56	418,580	-0.37(-0.95%)
Aug 05, 2014	38.51	39.26	38.51	38.93	211,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.