Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0600	0.0600	0.0600	0.0600	893	-0.01(-7.69%)
Aug 28, 2020	0.0650	0.0650	0.0650	0.0650	1	+0.01(+8.33%)
Aug 27, 2020	0.0600	0.0600	0.0600	0.0600	491	-0.01(-7.69%)
Aug 26, 2020		0.0650	0.0650	0.0650	200	+0.00(+0.00%)
Aug 25, 2020	0.0650	0.0650	0.0650	0.0650	55	-0.01(-7.14%)
Aug 24, 2020	0.0700	0.0700	0.0700	0.0700	26	+0.01(+7.69%)
Aug 21, 2020	0.0700	0.0700	0.0650	0.0650	965	-0.01(-7.14%)
Aug 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 18, 2020	0.0650	0.0700	0.0650	0.0700	50,350	+0.00(+0.00%)
Aug 17, 2020	0.0700	0.0700	0.0700	0.0700	7,681	+0.00(+0.00%)
Aug 14, 2020	0.0700	0.0700	0.0700	0.0700	80,000	+0.00(+0.00%)
Aug 13, 2020	0.0700	0.0700	0.0700	0.0700	33,100	-0.00(-6.67%)
Aug 12, 2020	0.0700	0.0750	0.0700	0.0750	177,700	+0.00(+0.00%)
Aug 11, 2020	0.0750	0.0750	0.0700	0.0750	21,400	-0.01(-6.25%)
Aug 10, 2020	0.0750	0.0800	0.0750	0.0800	15,400	+0.01(+6.67%)
Aug 07, 2020	0.0750	0.0750	0.0750	0.0750	113,000	-0.01(-6.25%)
Aug 06, 2020	0.0800	0.0800	0.0800	0.0800	2,200	+0.00(+0.00%)
Aug 05, 2020	0.0700	0.0800	0.0700	0.0800	1,051	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.