Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Aug 29, 2019	0.1700	0.1700	0.1600	0.1700	49,400	+0.00(+0.00%)
Aug 28, 2019	0.1700	0.1700	0.1700	0.1700	5,500	+0.00(+0.00%)
Aug 27, 2019	0.1900	0.1900	0.1600	0.1700	32,800	-0.01(-5.56%)
Aug 26, 2019	0.1600	0.1800	0.1600	0.1800	17,315	+0.02(+12.50%)
Aug 23, 2019	0.1700	0.1700	0.1600	0.1600	45,482	-0.01(-5.88%)
Aug 22, 2019	0.1800	0.1800	0.1700	0.1700	13,000	-0.01(-5.56%)
Aug 21, 2019	0.1700	0.1800	0.1700	0.1800	1,000	+0.01(+5.88%)
Aug 20, 2019	0.1800	0.1800	0.1600	0.1700	16,760	-0.01(-5.56%)
Aug 19, 2019	0.1800	0.1800	0.1700	0.1800	27,700	-0.01(-5.26%)
Aug 16, 2019	0.1900	0.1900	0.1900	0.1900	10,499	+0.00(+0.00%)
Aug 15, 2019	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Aug 14, 2019	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
Aug 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 09, 2019	0.2400	0.2400	0.2000	0.2000	109,704	-0.01(-4.76%)
Aug 07, 2019		0.2100	0.2100	0.2100	0	-0.02(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.