Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5300	0.5500	0.5000	0.5400	162,097	+0.00(+0.00%)
Aug 28, 2015	0.4700	0.5500	0.4700	0.5400	378,803	+0.07(+13.68%)
Aug 27, 2015	0.4500	0.4800	0.4350	0.4750	147,269	+0.01(+3.26%)
Aug 26, 2015	0.4400	0.4600	0.4400	0.4600	514,650	+0.01(+1.10%)
Aug 25, 2015	0.4500	0.4550	0.4400	0.4550	27,102	+0.01(+1.11%)
Aug 24, 2015	0.4150	0.4500	0.4000	0.4500	158,997	+0.01(+2.27%)
Aug 21, 2015	0.4450	0.4500	0.4300	0.4400	62,987	-0.05(-10.20%)
Aug 20, 2015	0.4900	0.4900	0.4900	0.4900	1,000	+0.01(+2.08%)
Aug 19, 2015	0.4900	0.5200	0.4700	0.4800	213,886	-0.01(-2.04%)
Aug 18, 2015	0.4550	0.5100	0.4550	0.4900	430,886	+0.02(+4.26%)
Aug 17, 2015	0.4800	0.4800	0.4700	0.4700	6,250	+0.00(+0.00%)
Aug 14, 2015	0.4300	0.4700	0.4300	0.4700	164,300	+0.01(+3.30%)
Aug 13, 2015	0.4700	0.4700	0.4500	0.4550	25,336	-0.02(-5.21%)
Aug 12, 2015	0.4600	0.4850	0.4600	0.4800	42,300	-0.01(-1.03%)
Aug 11, 2015	0.4750	0.4850	0.4750	0.4850	16,200	-0.02(-3.00%)
Aug 10, 2015	0.5000	0.5200	0.4800	0.5000	317,080	+0.03(+7.53%)
Aug 07, 2015	0.4850	0.5100	0.4600	0.4650	166,400	-0.02(-4.12%)
Aug 06, 2015	0.4600	0.4850	0.4600	0.4850	22,230	+0.00(+0.00%)
Aug 05, 2015	0.5000	0.5000	0.4700	0.4850	29,620	-0.02(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.